strudel
/
GetDailyStock
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity

Compare commits

base: strudel:b2db4c099cd6749ef52478bd928dc4b43de18337
Branches Tags
strudel:main
..
compare: strudel:5c2ec0a0695d8883bc2884ddac719951740d0463
Branches Tags
strudel:main

10 Commits
b2db4c099c ... 5c2ec0a069

Author SHA1 Message Date
Seb Trudel 5c2ec0a069 Getdailyv2 2021-12-08 20:13:03 -05:00
Seb Trudel 3a49875fc9 Added FIGIcurlExample 2021-11-03 20:24:50 -04:00
Seb Trudel aa73d5a8f0 updated tickers 2021-11-03 20:15:20 -04:00
Sebastien Trudel 4cdf07f35f Update 2020-12-31 23:27:25 -05:00
Sebastien Trudel e05a531f10 tet 2020-12-29 19:16:33 -05:00
Sebastien Trudel e7edab7977 Updated send by email 2020-12-23 09:30:34 -05:00
Sebastien Trudel fd6bf64942 test 2020-12-23 09:23:32 -05:00
Sebastien Trudel 8aab42baac Moded readme.md 2020-12-20 09:49:40 -05:00
Sebastien Trudel 013df35157 testtest 2020-12-20 09:41:45 -05:00
Sebastien Trudel 099f7ac8c3 Test2 2020-12-20 09:29:12 -05:00
7 changed files with 157 additions and 26 deletions
Show Stats Expand all files Collapse all files

4
FIGIcurl.sh Normal file
View File

@ -0,0 +1,4 @@
curl 'https://api.openfigi.com/v3/mapping' \
--request POST \
--header 'Content-Type: application/json' \
--data '[{"idType":"ID_ISIN","idValue":"US22041X1028","exchCode":"US"}]'

65
GetDaily.py
View File

@ -2,40 +2,55 @@
#Get daily quote at end of day #Get daily quote at end of day
#Send email, see Jupyter thing on other laptop for sending email #Send email, see Jupyter thing on other laptop for sending email
#Quandl no more data after 2018 for some reason
import quandl
import numpy as np
import yfinance as yf import yfinance as yf
import plotly.graph_objects as go import smtplib, ssl, sys, os, configparser
from email.mime.text import MIMEText
from email.mime.application import MIMEApplication
from email.mime.multipart import MIMEMultipart
from smtplib import SMTP
config = configparser.ConfigParser()
config.read("c:/Users/Seb/pythonmodule/Module1/testenv.txt")
emailp = config.get("config","test")
#Quandl test
#quandl.ApiConfig.api_key = "sEj_5XNt1kyxi27p5nre"
#amazon = quandl.get("WIKI/AMZN")
#print(amazon.head())
#print(amazon.tail(10))
#Yfinance tests #Yfinance tests
#https://pypi.org/project/yfinance/ #https://pypi.org/project/yfinance/
df = yf.download("TSLA", start="2018-11-01", end="2020-10-18", interval="1d")
fig = go.Figure( data2 = yf.download("CRSR VTI VOO DIS UI TSLA TTWO VFV GME", period="1d")
data=go.Ohlc( #print(data2.tail(1))
x=df.index, #data2.head()
open=df["Open"], Dayclose = data2["Close"].round(decimals=2)
high=df["High"],
low=df["Low"], recipients = ["sebastien.trudel@pirolian.com"]
close=df["Close"], emaillist = [elem.strip().split(',') for elem in recipients]
) msg = MIMEMultipart()
) msg["Subject"] = "Daily Stock report"
fig.show() msg["From"] = "strudel@pirolian.com"
data2 = yf.download("SPY AAPL", start="2017-01-01", end="2017-04-30") html = """\
print(data2.tail()) <html>
<head></head>
<body>
{0}
</body>
</html>
""".format(Dayclose.to_html())
part1 = MIMEText(html, "html")
msg.attach(part1)
context = ssl.create_default_context()
Email_Port = 465 # If you are not using a gmail account, you will need to look up the port for your specific email host
with smtplib.SMTP_SSL("smtppro.zoho.com", Email_Port, context=context) as server:
server.login("strudel@pirolian.com", emailp) # This statement is of the form: server.login(<Your email>, "Your email password")
# server.sendmail("strudel@pirolian.com", "sebastien.trudel@pirolian.com", Body_of_Email) # This statement is of the form: server.sendmail(<Your email>, <Email receiving message>, Body_of_Email)
server.sendmail(msg["From"], emaillist, msg.as_string()) # This statement is of the form: server.sendmail(<Your email>, <Email receiving message>, Body_of_Email)
msft = yf.Ticker("MSFT")
# get stock info
msft.info

72
GetDailyv2.py Normal file
View File

@ -0,0 +1,72 @@
#Get stock symbols in a file
#Get daily quote at end of day
#Send email, see Jupyter thing on other laptop for sending email
import yfinance as yf
import smtplib, ssl, sys, os, configparser
import sqlite3
from email.mime.text import MIMEText
from email.mime.application import MIMEApplication
from email.mime.multipart import MIMEMultipart
from smtplib import SMTP
config = configparser.ConfigParser()
config.read("c:/Users/Seb/pythonmodule/Module1/testenv.txt")
emailp = config.get("config","test")
#Yfinance tests
#https://pypi.org/project/yfinance/
data2 = yf.download("CRSR VTI VOO DIS UI TSLA TTWO VFV GME", period="1d")
#print(data2.tail(1))
#data2.head()
Dayclose = data2["Close"].round(decimals=2)
recipients = ["sebastien.trudel@pirolian.com"]
emaillist = [elem.strip().split(',') for elem in recipients]
msg = MIMEMultipart()
msg["Subject"] = "Daily Stock report"
msg["From"] = "strudel@pirolian.com"
html = """\
<html>
<head></head>
<body>
{0}
</body>
</html>
""".format(Dayclose.to_html())
part1 = MIMEText(html, "html")
msg.attach(part1)
context = ssl.create_default_context()
Email_Port = 465 # If you are not using a gmail account, you will need to look up the port for your specific email host
with smtplib.SMTP_SSL("smtppro.zoho.com", Email_Port, context=context) as server:
server.login("strudel@pirolian.com", emailp) # This statement is of the form: server.login(<Your email>, "Your email password")
# server.sendmail("strudel@pirolian.com", "sebastien.trudel@pirolian.com", Body_of_Email) # This statement is of the form: server.sendmail(<Your email>, <Email receiving message>, Body_of_Email)
server.sendmail(msg["From"], emaillist, msg.as_string()) # This statement is of the form: server.sendmail(<Your email>, <Email receiving message>, Body_of_Email)
try:
sqliteConnection = sqlite3.connect('dbstocks.sqlite')
cursor = sqliteConnection.cursor()
print("Successfully Connected to SQLite")
except sqlite3.Error as error:
print("Error while executing sqlite script", error)
#cursor.execute('SELECT * from dailystocks')
#rows = cursor.fetchall()
#for row in rows:
# print(row)

13
QuandlTests.py Normal file
View File

@ -0,0 +1,13 @@
#Quandl no more stock data after 2018 for some reason
import quandl
import numpy as np
import yfinance as yf
import plotly.graph_objects as go
#Quandl test
quandl.ApiConfig.api_key = "sEj_5XNt1kyxi27p5nre"
amazon = quandl.get("WIKI/AMZN")
print(amazon.head())
print(amazon.tail(10))

8
README.md
View File

@ -1,4 +1,10 @@
# Stocks # Stocks
test Stock data manipulation with Python test.
# Project 1:
# Get data at the end of the day for a list of stocks and send email at end of day with prices, maybe other info.
* Get data for stocks
* Send by email

1
test.py
View File

@ -1,4 +1,5 @@
#DataFlair - Make necessary imports #DataFlair - Make necessary imports
#Quandl stock data stop in 2018
import quandl import quandl
import numpy as np import numpy as np
from sklearn.linear_model import LinearRegression from sklearn.linear_model import LinearRegression

20
yfinancecharts.py Normal file
View File

@ -0,0 +1,20 @@
import quandl
import numpy as np
import yfinance as yf
import plotly.graph_objects as go
#Yfinance tests
#https://pypi.org/project/yfinance/
df = yf.download("TSLA", start="2018-11-01", end="2020-10-18", interval="1d")
fig = go.Figure(
data=go.Ohlc(
x=df.index,
open=df["Open"],
high=df["High"],
low=df["Low"],
close=df["Close"],
)
)
fig.show()